Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

0.62%

0.98352

0.98361

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.01%

0.56188

0.56192

AUDJPY

Australian Dollar vs Japanese Yen

-18.6pips

8.5pips

0.3

-0.15%

113.151

113.154

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-0.27%

1.21556

1.21566

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-1.67%

0.70580

0.70581

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.57%

0.57130

0.57135

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.73%

115.046

115.050

CHFJPY

Swiss Frank vs Japanese Yen

2.7pips

-7.6pips

0.2

-0.08%

201.368

201.374

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.23%

4.62320

4.62860

EURAUD

Euro vs Australian Dollar

6.8pips

-14.3pips

0.3

0.32%

1.63300

1.63305

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

0.90%

1.60614

1.60620

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

0.36%

0.91764

0.91767

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.5pips

0.1

0.09%

0.86348

0.86349

EURJPY

Euro vs Japanese Yen

-18.6pips

6.2pips

0.1

0.20%

184.784

184.791

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.79%

10.8941

10.9046

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

0.04%

1.98502

1.98518

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.76%

10.9037

10.9116

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-1.41%

1.15254

1.15256

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

0.34%

1.89109

1.89114

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

0.92%

1.86008

1.86013

GBPCHF

Great Britain Pound vs Swiss Franc

-18.9pips

4.8pips

0.1

0.32%

1.06270

1.06276

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

0.16%

213.997

214.010

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

0.06%

2.29888

2.29902

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.02%

4.91310

4.91950

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-1.42%

1.33476

1.33478

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

0.95%

0.80908

0.80915

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.8pips

0.3

0.35%

0.46224

0.46229

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

0.19%

93.084

93.090

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.6pips

0.1

-1.38%

0.58058

0.58061

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

2.40%

1.39363

1.39367

USDCHF

US Dollar vs Swiss Franc

-8.2pips

3pips

0.1

1.86%

0.79618

0.79621

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.54%

6.78886

6.78971

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.63%

160.329

160.330

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.63%

17.4715

17.4744

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

2.28%

9.4522

9.4614

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.26%

9.4599

9.4681

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.23%

1.29020

1.29110

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.55%

16.5433

16.5494

ALUMINIUM

Aluminium

0.1pips

-1pips

3

0.28%

3596

3601

COPPER

Copper

0.8pips

-2.2pips

3

1.64%

13506

13513

NICKEL

Nickel

-1.1pips

-1.2pips

86

-6.78%

18550

18646

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-7.93%

1796.0

1798.6

XAGUSD

Silver vs US Dollar

4.4pips

-33.6pips

36

-5.25%

69.013

69.058

XAUUSD

Gold vs US Dollar

34.5pips

-67.7pips

12

-4.68%

4345.16

4345.28

ZINC

Zinc

0.2pips

-0.5pips

6

3.16%

3527

3534

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-39.36%

0.1536

0.1697

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-22.64%

0.0902

0.0963

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

-11.48%

1.62

1.73

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-32.94%

62.64

63.27

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-25.64%

6.99

7.09

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-34.38%

0.84

1.05

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-52.32%

216.98

220.13

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-9.01%

576.00

576.37

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-24.36%

52810

52842

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-25.41%

60902

60902

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-16.43%

0.0580

0.0589

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-27.58%

0.0822

0.0831

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-26.19%

0.913

1.014

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

-36.41%

30.36

32.07

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-32.08%

1383.65

1385.73

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-33.03%

1593.94

1596.54

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-3.44%

58.587

58.613

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-24.16%

7.389

7.489

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-22.58%

43.47

43.93

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-41.98%

0.047

0.096

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-25.80%

0.0627

0.0749

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-24.86%

64.97

65.38

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-23.56%

0.7105

0.7136

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-28.85%

0.148

0.157

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-33.21%

1.575

1.657

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

-6.41%

0.32124

0.32325

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-27.23%

2.440

2.513

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-4.62%

4348.61

4349.11

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

21.59%

0.1898

0.1988

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-22.01%

1.0989

1.1144

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-33.96%

0.245

0.256

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-14.61%

95.67

95.80

COCOA

Cocoa spot

0pips

-1.5pips

12

-4.45%

3799

3811

COFFEE

Coffee spot

-15.6pips

0pips

113

-15.58%

252.93

254.06

CORN

Corn spot

0pips

-49pips

74

-8.39%

436.88

437.78

COTTON

Cotton spot

0pips

-4.1pips

25

-9.19%

76.78

77.03

NGAS

Natural Gas spot

-6pips

-6.1pips

8

15.53%

3.109

3.117

SOYBEAN

Soybean spot

-2pips

-26pips

92

-5.80%

1129.44

1130.36

SUGAR

Sugar spot

-0.1pips

-1pips

8

-7.50%

14.07

14.16

WHEAT

Wheat spot

0pips

-28.2pips

230

-4.03%

587.29

589.95

WTI

Oil WTI spot

-14pips

-0.4pips

17

-11.35%

91.56

91.74

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

0.66%

8196.6

8200.8

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

0.94%

24711.6

24721.8

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.76%

99.798

99.816

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

3.95%

51194

51199

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

2.73%

6049.7

6052.0

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

0.81%

10368.5

10372.5

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

2.67%

18303

18329

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

1.54%

49789

49811

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

4.64%

29437.89

29439.49

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

7.60%

65208

65237

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

2.65%

7461.5

7462.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.76%

136.23

136.37

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

15.38%

73.00

73.09

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

2.56%

13.22

13.45

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-0.18%

56.50

56.59

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.60%

311.48

311.87

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

11.60%

229.29

229.44

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.58%

133.10

133.34

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.76%

91.39

91.46

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

1.50%

178.22

178.44

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-0.29%

251.50

251.99

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

1.87%

410.94

411.25

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

5.89%

82.03

82.10

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

11.93%

232.67

232.94

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

11.89%

161.44

161.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-5.71%

231.36

231.57

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-0.46%

109.28

109.42

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-11.52%

165.23

165.52

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

16.51%

11.322

11.332

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.47%

118.05

118.11

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

1.38%

116.12

116.43

AIG.US

American International Group

-0.00694%

-0.00694%

24

-2.88%

74.94

75.22

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-0.28%

178.82

178.84

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-0.58%

167.23

167.38

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

1.67%

219.79

220.32

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

11.67%

469.00

469.12

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

16.99%

477.27

477.48

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

7.72%

353.42

353.54

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-1.67%

0.411

0.422

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

8.86%

194.04

194.22

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-7.01%

253.13

254.34

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-4.02%

36.75

37.00

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.22%

37.20

37.23

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.76%

283.44

283.66

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

17.18%

561.15

562.64

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.78%

396.81

396.85

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-3.35%

309.12

309.67

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

0.24%

184.88

185.04

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.72%

230.34

230.51

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-7.51%

19.3300

19.3398

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-6.12%

216.04

216.60

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-10.85%

121.93

122.44

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

0.34%

53.56

53.85

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.31%

4.5750

4.5760

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

0.64%

44.230

44.250

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

22.97%

70.78

71.28

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-8.71%

121.80

122.28

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

5.63%

198.10

198.52

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

20.54%

296.67

297.87

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.90%

143.11

143.20

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-3.25%

166.36

166.61

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-2.89%

63.84

63.90

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

28

-5.43%

997.58

999.17

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

8.60%

164.95

165.10

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-10.55%

70.378

70.400

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.72%

57.31

57.53

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.02%

64.400

64.420

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

4.06%

93.660

93.700

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-3.84%

88.42

88.57

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

0.92%

167.23

167.60

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.42%

35.86

35.88

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.45%

43.39

43.47

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

1.41%

152.09

152.31

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

4.99%

488.75

488.80

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

1.03%

316.70

317.23

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

2.66%

132.25

132.57

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.64%

12.93

12.98

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

1.57%

66.83

66.90

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

0.41%

913.62

914.65

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

1.34%

326.31

326.42

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

3.16%

36.8900

37.1400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-16.87%

280.14

280.43

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.18%

131.07

131.32

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

5.96%

93.89

94.04

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.02%

114.69

114.88

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

18.43%

136.20

136.87

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

10.36%

185.21

185.55

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-9.70%

506.59

507.34

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.84%

88.58

88.69

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

7.06%

93.30

93.41

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-10.74%

23.43

23.74

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-2.78%

661.13

662.05

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-3.79%

72.15

72.22

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-23.40%

149.63

150.14

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-0.19%

117.71

117.76

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-2.89%

980.60

981.62

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-1.42%

183.50

184.32

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

0.25%

186.81

187.09

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-0.95%

52.10

52.14

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

32.87%

123.02

123.11

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

3.84%

53.00

53.05

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

13.48%

96.33

96.61

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

1.44%

187.77

188.20

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

7.25%

67.28

67.33

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

6.60%

79.10

79.22

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.47%

59.24

59.32

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-6.53%

156.00

156.48

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.26%

27.5450

27.5520

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

10.05%

27.38

27.65

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-3.98%

47.31

47.36

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

9.97%

610.95

613.15

DE.US

Deere & Company

-0.00694%

-0.00694%

3

1.83%

590.59

591.26

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

81.04%

398.26

398.63

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-0.69%

145.99

146.17

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-5.91%

99.14

99.63

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-10.73%

33.77

33.82

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-5.98%

312.26

312.95

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

1.85%

196.48

196.81

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-5.75%

44.75

44.80

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

0.97%

203.10

203.33

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

3.39%

109.01

109.39

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.05%

258.54

258.89

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-1.90%

106.53

106.76

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-2.09%

65.43

65.47

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

0.16%

170.04

170.61

EIX.US

Edison International

-0.00694%

-0.00694%

5

6.53%

73.28

73.37

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-0.23%

82.90

82.97

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.82%

71.46

71.55

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

0.27%

139.38

139.50

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

4.42%

138.86

138.99

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-11.06%

96.94

97.11

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

1.81%

1086.42

1088.56

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-5.25%

54.13

54.19

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

3.81%

71.08

71.19

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

8.01%

67.70

68.00

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-10.88%

227.12

227.75

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-27.50%

4.72

4.77

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

32.30%

4.698

4.707

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

1.13%

58.07

58.10

F.US

Ford Motor

-0.00694%

-0.00694%

3

23.74%

14.75

14.78

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-1.41%

67.06

67.19

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

0.65%

196.97

197.13

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.93%

47.13

47.19

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

5.43%

63.89

63.96

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

18.81%

255.46

256.41

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-8.23%

332.38

333.54

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

3.56%

52.07

52.12

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.30%

59.87

59.97

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.71%

52.27

52.32

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.64%

45.59

45.62

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.39%

345.48

345.93

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-2.86%

84.01

84.16

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-1.60%

130.26

130.58

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.59%

33.02

33.05

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

3.08%

158.11

158.34

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

4.13%

70.370

70.440

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-4.97%

179.59

179.83

GM.US

General Motors Co

-0.00694%

-0.00694%

28

6.32%

81.96

82.28

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-10.80%

21.63

21.64

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-0.02%

40.13

40.16

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-5.80%

366.33

366.83

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-5.00%

97.85

97.92

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-8.41%

65.89

65.98

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-38.36%

0.90

0.94

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-9.60%

21.47

21.50

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

11.16%

16.83

16.88

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

13.55%

1053.46

1054.66

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-20.73%

5.62

5.65

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.24%

42.28

42.33

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-0.93%

39.60

39.63

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-10.51%

84.52

84.58

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-13.32%

370.96

371.39

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-3.17%

309.56

310.47

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-7.69%

23.54

23.56

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.75%

67.06

67.08

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.17%

131.00

131.20

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

9.07%

341.93

342.41

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-1.73%

24.43

24.54

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

0.98%

214.48

215.09

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

19.42%

25.09

25.38

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

12.57%

23.46

23.50

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

1.29%

185.71

185.94

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-3.98%

14.22

14.27

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.08%

154.12

154.16

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-0.84%

103.84

103.89

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

24.57%

284.40

285.08

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.44%

26.02

26.05

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-9.78%

139.49

139.69

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-4.66%

47.44

47.45

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

1.38%

12.45

12.48

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-5.79%

100.44

100.57

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

2.11%

13.55

13.57

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-7.19%

102.55

102.89

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-23.91%

295.30

295.64

IP.US

International Paper Company

-0.00694%

-0.00694%

5

4.22%

33.62

33.67

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-3.70%

126.38

126.59

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-5.74%

424.41

424.81

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-11.18%

11.28

11.38

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

0.70%

357.72

359.16

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-4.75%

4.81

4.84

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-2.00%

28.87

29.10

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

11.73%

56.39

56.50

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-5.32%

295.39

295.72

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

4.18%

233.95

234.40

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

0.58%

312.83

313.42

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-0.50%

2.0000

2.0060

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.72%

91.92

91.95

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.14%

21.78

21.83

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-3.26%

22.23

22.52

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.78%

24.18

24.25

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.08%

98.29

98.36

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.32%

31.84

31.87

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

24.43%

46.56

46.68

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

28.96%

78.64

78.77

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.50%

79.65

79.95

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-5.14%

63.15

63.25

L.US

Loews Corporation

-0.00694%

-0.00694%

5

0.69%

107.14

107.27

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

-0.06%

286.31

287.79

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-11.99%

5.14

5.23

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-7.56%

10.03

10.09

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.42%

91.09

91.22

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

3.10%

265.00

265.40

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

6.80%

8.329

8.561

LIN.US

Linde plc

-0.00694%

-0.00694%

17

2.81%

509.32

509.86

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-11.02%

25.12

25.19

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

16.17%

1147.93

1149.28

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

2.82%

522.32

523.26

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-2.35%

152.22

152.99

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-8.38%

209.94

210.41

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

9.61%

313.45

313.99

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

22.59%

221.36

221.83

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-12.63%

114.72

114.89

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

0.07%

41.29

41.35

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.37%

50.40

50.71

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-12.22%

64.28

64.46

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-5.32%

13.52

13.59

M.US

Macy's Inc

-0.00694%

-0.00694%

5

14.04%

22.26

22.31

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.42%

490.64

491.46

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

6.67%

138.15

138.27

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

11.14%

32.12

32.42

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

9.38%

391.57

391.92

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.92%

26.50

26.66

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-2.74%

278.55

279.10

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-6.64%

91.18

91.40

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-0.55%

451.50

452.25

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

9.69%

22.75

22.80

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

2.18%

62.35

62.54

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-4.03%

21.42

21.48

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

5.91%

84.61

84.99

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

1.31%

608.52

609.45

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

24.81%

47.39

47.44

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

6.42%

103.20

103.81

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-3.97%

47.17

47.23

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

2.82%

1816.40

1819.88

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-4.86%

578.18

579.21

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.62%

152.81

153.34

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-4.67%

60.88

61.06

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

18.13%

89.84

89.94

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

0.56%

72.31

72.63

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

3.20%

54.160

54.200

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-4.80%

22.02

22.09

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-1.39%

4.95

5.00

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

8.54%

122.36

122.66

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

2.54%

48.04

48.27

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

65.78%

285.75

286.04

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

10.88%

212.54

212.82

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

3.19%

420.21

420.91

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-5.48%

409.47

410.30

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

11.91%

115.40

115.77

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-36.39%

117.23

117.29

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

4.55%

223.44

223.99

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-9.05%

1154.92

1157.07

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

37.23%

906.05

906.84

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-0.99%

120.40

120.46

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.41%

86.67

87.09

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-10.81%

85.66

85.81

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-10.59%

102.00

102.14

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

28.05%

781.24

787.29

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.86%

80.90

81.34

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-7.43%

5.36

5.41

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-1.45%

42.70

43.11

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-1.64%

544.93

545.17

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-16.09%

129.05

129.59

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

0.88%

315.03

315.75

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

49.09%

169.13

169.45

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

3.16%

119.45

120.21

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-10.47%

67.33

67.46

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.97%

171.23

171.51

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

11.16%

257.24

257.62

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

4.45%

208.33

209.09

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.36%

43.29

43.41

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

3.34%

6200.12

6222.66

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-14.89%

3.83

3.88

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

8.91%

31.06

31.11

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-8.72%

180.77

181.48

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-0.79%

13.89

13.95

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-3.94%

61.01

61.12

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-3.47%

118.93

119.13

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.68%

13.36

13.43

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-8.66%

8.02

8.07

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.98%

88.78

88.93

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-9.78%

87.28

87.53

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.01%

76.84

77.02

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-12.39%

24.46

24.55

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-1.90%

75.30

75.63

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

2.65%

375.24

375.41

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

16.33%

215.67

216.10

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-3.77%

90.16

90.21

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

3.28%

57.32

57.40

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.55%

167.95

168.01

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-10.49%

48.62

48.75

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.01%

30.53

30.56

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

52.87%

275.05

275.81

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

6.36%

11.21

11.31

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.22%

69.60

69.72

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

4.30%

117.58

117.71

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

4.58%

17.11

17.18

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-7.34%

142.88

143.30

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-1.93%

25.91

26.21

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

12.10%

105.07

105.20

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

0.79%

146.49

146.95

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

1.99%

66.69

66.84

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-2.74%

20.91

21.16

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

1.11%

6.005

6.011

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

0.27%

222.66

223.38

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

6.20%

11.13

11.21

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

3.38%

145.47

145.61

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-3.02%

3.21

3.24

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

7.32%

178.83

179.33

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

3.84%

228.50

229.06

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-13.24%

89.85

90.12

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

4.47%

104.61

104.78

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

6.97%

184.15

184.59

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-12.40%

77.59

77.76

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-11.04%

41.35

41.72

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

12.88%

219.77

220.19

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

6.93%

36.58

36.69

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

8.21%

99.16

99.64

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

11.67%

268.30

269.13

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.42%

299.85

299.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

3.84%

347.13

347.70

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-6.26%

41.48

41.52

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

2.67%

284.28

284.64

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.37%

77.63

77.82

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-9.14%

636.01

636.78

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-22.00%

31.48

31.59

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

12.47%

16.50

16.55

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

4.77%

367.73

368.20

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-10.80%

26.752

26.760

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-1.43%

122.45

122.76

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

3.85%

12.611

12.617

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.49%

181.94

182.27

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

0.50%

181.37

181.46

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-3.06%

208.48

209.48

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-8.31%

95.25

95.66

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.66%

32.45

32.48

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-7.18%

70.80

70.93

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

0.84%

109.23

109.80

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

2.56%

268.290

268.560

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

6.61%

102.87

103.23

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

1.56%

55.31

55.40

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-6.53%

5.73

5.84

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

7.38%

21.82

22.15

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

75.41%

4.28

4.35

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

3.56%

209.52

209.78

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

0.60%

424.36

424.99

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

16.72%

488.89

490.32

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-4.58%

68.20

68.27

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

11.64%

74.40

74.64

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.30%

70.58

70.70

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.65%

83.69

83.72

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-12.22%

22.63

22.72

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-4.12%

34.67

34.79

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-1.42%

49.26

49.36

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-4.94%

122.48

122.81

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-8.80%

177.10

177.32

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-7.45%

177.45

178.15

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

4.54%

11.74

11.98

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

1.62%

105.79

105.96

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

0.37%

301.62

302.00

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

2.82%

396.36

397.47

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

5.21%

422.45

422.91

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-13.63%

58.67

58.80

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

20.02%

233.69

234.32

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

4.62%

289.86

290.26

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

9.57%

183.70

183.76

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-11.80%

38.26

38.35

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-8.32%

70.55

70.84

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

6.33%

73.358

73.372

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-1.90%

46.55

46.58

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-12.62%

465.55

467.05

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-3.36%

41.815

41.825

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

10.88%

401.47

402.08

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

11.83%

109.62

109.82

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

6.02%

29.58

29.77

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-0.20%

55.63

55.72

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.02%

44.43

44.46

V.US

Visa Inc

-0.00694%

-0.00694%

43

0.54%

323.58

324.10

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-6.22%

15.37

15.41

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

2.39%

174.55

174.83

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.56%

27.83

27.88

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-12.69%

8.74

8.84

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.28%

1.1060

1.1066

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-3.65%

45.34

45.43

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

5.96%

68.81

69.10

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-1.62%

113.23

113.45

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

2.05%

82.07

82.18

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-28.19%

39.36

39.51

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-29.76%

53.09

53.45

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

13.52%

10.580

10.600

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-2.07%

72.40

72.48

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-8.10%

119.75

120.25

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

2.09%

316.76

318.02

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-18.54%

7.38

7.47

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.75%

155.13

155.16

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

0.89%

150.26

150.76

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

2.31%

15.94

16.03

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-11.55%

9.88

9.95

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.29%

150.45

150.82

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

5.43%

87.21

87.49

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-4.93%

101.54

102.10

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-29.08%

80.10

80.27