Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

0.55%

0.98289

0.98295

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

-0.05%

0.56155

0.56158

AUDJPY

Australian Dollar vs Japanese Yen

-18.6pips

8.5pips

0.3

-0.27%

113.017

113.023

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-0.27%

1.21551

1.21555

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-1.78%

0.70497

0.70499

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.56%

0.57134

0.57137

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.78%

114.985

114.992

CHFJPY

Swiss Frank vs Japanese Yen

2.7pips

-7.6pips

0.2

-0.14%

201.249

201.260

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.24%

4.62280

4.62820

EURAUD

Euro vs Australian Dollar

6.8pips

-14.3pips

0.3

0.40%

1.63424

1.63427

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

0.91%

1.60632

1.60635

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

0.37%

0.91778

0.91782

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.5pips

0.1

0.14%

0.86388

0.86389

EURJPY

Euro vs Japanese Yen

-18.6pips

6.2pips

0.1

0.15%

184.708

184.712

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.87%

10.9026

10.9091

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

0.11%

1.98644

1.98651

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.84%

10.9132

10.9228

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-1.45%

1.15206

1.15208

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

0.37%

1.89167

1.89170

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

0.89%

1.85944

1.85946

GBPCHF

Great Britain Pound vs Swiss Franc

-18.9pips

4.8pips

0.1

0.29%

1.06239

1.06243

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

0.07%

213.804

213.826

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

0.09%

2.29946

2.29952

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.06%

4.91120

4.91760

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-1.50%

1.33359

1.33361

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

0.90%

0.80862

0.80865

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.8pips

0.3

0.30%

0.46201

0.46204

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

0.08%

92.981

92.987

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.6pips

0.1

-1.48%

0.57995

0.57996

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

2.45%

1.39435

1.39439

USDCHF

US Dollar vs Swiss Franc

-8.2pips

3pips

0.1

1.92%

0.79662

0.79664

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.52%

6.79005

6.79090

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.63%

160.326

160.333

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.66%

17.4760

17.4781

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

2.40%

9.4635

9.4692

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.40%

9.4721

9.4817

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.27%

1.29070

1.29160

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.42%

16.5639

16.5703

ALUMINIUM

Aluminium

0.1pips

-1pips

3

0.28%

3596

3601

COPPER

Copper

0.8pips

-2.2pips

3

1.64%

13506

13513

NICKEL

Nickel

-1.1pips

-1.2pips

86

-6.99%

18509

18681

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-8.38%

1787.3

1789.6

XAGUSD

Silver vs US Dollar

4.4pips

-33.6pips

36

-5.84%

68.585

68.631

XAUUSD

Gold vs US Dollar

34.5pips

-67.7pips

12

-5.01%

4329.92

4330.04

ZINC

Zinc

0.2pips

-0.5pips

6

3.16%

3527

3534

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-39.28%

0.1538

0.1699

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-23.41%

0.0893

0.0954

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

-12.57%

1.60

1.71

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-32.79%

62.78

63.41

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-25.64%

6.99

7.09

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-34.38%

0.84

1.05

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-52.52%

216.07

219.19

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-9.14%

575.22

575.66

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-24.56%

52676

52714

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-25.62%

60733

60733

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-16.28%

0.0581

0.0590

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-27.49%

0.0823

0.0832

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-26.19%

0.913

1.014

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

-36.70%

30.22

31.93

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-32.24%

1380.29

1382.37

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-33.22%

1589.50

1592.10

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-4.79%

57.765

57.791

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-24.25%

7.380

7.480

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-22.46%

43.54

43.99

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-41.98%

0.047

0.096

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-25.92%

0.0626

0.0748

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-24.95%

64.89

65.30

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-23.99%

0.7065

0.7105

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-29.33%

0.147

0.156

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-33.46%

1.569

1.651

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

-6.56%

0.32073

0.32275

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-27.38%

2.435

2.508

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-4.96%

4332.89

4333.39

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

23.70%

0.1931

0.2020

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-21.89%

1.1006

1.1162

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-34.23%

0.244

0.255

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-14.52%

95.77

95.91

COCOA

Cocoa spot

0pips

-1.5pips

12

-4.45%

3799

3811

COFFEE

Coffee spot

-15.6pips

0pips

113

-15.58%

252.93

254.06

CORN

Corn spot

0pips

-49pips

74

-8.52%

436.25

437.15

COTTON

Cotton spot

0pips

-4.1pips

25

-9.47%

76.54

76.79

NGAS

Natural Gas spot

-6pips

-6.1pips

8

15.31%

3.103

3.111

SOYBEAN

Soybean spot

-2pips

-26pips

92

-5.75%

1130.04

1130.96

SUGAR

Sugar spot

-0.1pips

-1pips

8

-7.50%

14.07

14.16

WHEAT

Wheat spot

0pips

-28.2pips

230

-4.20%

586.19

588.85

WTI

Oil WTI spot

-14pips

-0.4pips

17

-11.27%

91.64

91.82

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

0.53%

8186.1

8190.3

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

0.81%

24678.5

24688.6

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.80%

99.843

99.861

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

3.79%

51115

51120

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

2.56%

6039.7

6042.0

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

0.77%

10364.7

10368.7

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

2.64%

18297

18314

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

1.35%

49693

49715

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

4.27%

29334.03

29335.68

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

7.27%

65010

65039

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

2.42%

7444.6

7445.4

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.59%

136.03

136.24

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

14.29%

72.31

72.42

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

2.72%

13.24

13.48

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

0.00%

56.60

56.69

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.78%

311.99

312.40

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

11.39%

228.86

229.00

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.63%

133.03

133.33

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.04%

91.64

91.67

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

1.86%

178.86

179.00

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-0.01%

252.21

252.74

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

1.24%

408.40

408.60

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

5.43%

81.68

81.74

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

12.47%

233.81

233.91

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

11.89%

161.44

161.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-5.25%

232.50

232.68

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-0.14%

109.63

109.72

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-11.88%

164.55

164.70

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

16.51%

11.322

11.332

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.58%

118.18

118.24

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

1.32%

116.05

116.20

AIG.US

American International Group

-0.00694%

-0.00694%

24

-2.81%

74.99

75.27

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-0.28%

178.82

178.84

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-0.49%

167.37

167.50

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

1.84%

220.16

220.47

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

10.69%

464.89

465.37

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

15.96%

473.09

473.32

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

7.74%

353.49

353.64

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-1.67%

0.411

0.422

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

9.11%

194.47

194.58

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-7.15%

252.73

253.88

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-4.05%

36.74

36.99

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.27%

37.18

37.23

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.73%

283.51

283.63

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

16.71%

558.91

559.72

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-10.12%

390.99

391.01

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-3.47%

308.74

309.25

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

0.33%

185.05

185.17

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.37%

229.58

229.72

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-7.51%

19.3300

19.3398

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-6.31%

215.60

216.15

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-11.42%

121.15

121.63

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

0.24%

53.51

53.81

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.31%

4.5750

4.5760

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

0.64%

44.230

44.250

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

23.02%

70.81

71.27

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-9.29%

121.02

121.73

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

5.37%

197.61

197.96

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

20.29%

296.06

296.90

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.51%

142.61

142.74

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-3.45%

166.00

166.24

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.44%

63.48

63.53

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

28

-5.55%

996.34

997.61

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

8.59%

164.93

165.06

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-10.55%

70.378

70.400

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.62%

57.25

57.48

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.02%

64.400

64.420

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

4.06%

93.660

93.700

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-4.12%

88.16

88.22

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

0.93%

167.24

167.81

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.42%

35.86

35.88

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.67%

43.29

43.36

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

1.84%

152.74

152.94

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

5.07%

489.13

489.24

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

0.88%

316.24

316.68

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

1.86%

131.21

131.52

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.14%

13.00

13.05

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

1.53%

66.81

66.86

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-0.08%

909.16

909.69

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

1.51%

326.86

327.01

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

3.16%

36.8900

37.1400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-15.83%

283.64

283.95

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-7.89%

131.48

131.73

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

6.20%

94.10

94.23

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.17%

114.51

114.75

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

18.55%

136.33

136.86

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

9.96%

184.54

184.87

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-10.66%

501.22

501.81

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.17%

88.87

88.95

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

7.61%

93.78

93.82

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-10.29%

23.55

23.87

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-3.38%

657.00

657.92

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-3.72%

72.20

72.25

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-23.94%

148.59

149.07

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-0.32%

117.55

117.62

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-2.71%

982.46

983.20

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-1.43%

183.49

183.91

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

0.41%

187.11

187.42

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-1.48%

51.82

51.90

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

32.36%

122.55

122.66

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

4.39%

53.28

53.31

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

12.95%

95.88

96.13

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

1.36%

187.61

188.03

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

7.38%

67.36

67.41

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

6.56%

79.07

79.14

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.52%

59.21

59.35

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-6.71%

155.70

156.01

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.26%

27.5450

27.5520

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

10.37%

27.46

27.74

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-4.32%

47.14

47.19

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

9.36%

607.56

612.31

DE.US

Deere & Company

-0.00694%

-0.00694%

3

1.45%

588.36

589.30

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

78.91%

393.59

394.24

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-0.50%

146.27

146.47

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-6.10%

98.94

99.43

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-9.94%

34.07

34.10

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-5.42%

314.12

314.45

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

2.23%

197.22

197.45

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-5.94%

44.66

44.71

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.01%

203.18

203.41

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

3.80%

109.45

109.82

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.26%

259.09

259.31

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-1.60%

106.85

106.98

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-2.54%

65.13

65.18

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

0.65%

170.86

171.19

EIX.US

Edison International

-0.00694%

-0.00694%

5

6.80%

73.47

73.54

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

0.25%

83.30

83.39

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.54%

71.68

71.85

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-0.48%

138.34

138.52

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

4.33%

138.74

138.82

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-10.52%

97.53

97.87

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

1.88%

1087.14

1089.65

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-5.30%

54.10

54.17

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

3.94%

71.17

71.28

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

6.70%

66.88

67.23

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-10.44%

228.26

228.78

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-27.50%

4.72

4.77

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

32.30%

4.698

4.707

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

0.99%

57.99

58.02

F.US

Ford Motor

-0.00694%

-0.00694%

3

23.57%

14.73

14.76

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-1.65%

66.90

67.09

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

0.48%

196.63

196.73

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.80%

47.07

47.12

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

4.59%

63.38

63.45

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

18.95%

255.76

256.55

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-8.28%

332.20

333.19

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

3.60%

52.09

52.16

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

5.81%

59.59

59.69

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.69%

52.26

52.30

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.83%

45.50

45.53

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.13%

346.38

346.89

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-2.34%

84.46

84.65

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-1.47%

130.43

130.69

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.02%

33.22

33.25

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

3.07%

158.10

158.32

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

4.13%

70.370

70.440

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-5.62%

178.37

178.63

GM.US

General Motors Co

-0.00694%

-0.00694%

28

6.08%

81.78

82.09

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-11.13%

21.55

21.56

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-0.65%

39.88

39.91

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-5.72%

366.62

367.20

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-5.05%

97.80

97.87

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-8.01%

66.18

66.20

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-39.04%

0.89

0.96

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-9.73%

21.44

21.47

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

10.11%

16.67

16.70

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

12.70%

1045.63

1047.24

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-20.31%

5.65

5.69

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.34%

42.24

42.27

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-1.20%

39.49

39.52

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-10.51%

84.52

84.64

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-13.44%

370.46

370.63

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-3.04%

309.95

310.68

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-7.88%

23.49

23.50

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.75%

67.06

67.08

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.93%

131.31

131.50

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

9.07%

341.94

342.27

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-2.05%

24.35

24.46

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

0.77%

214.02

214.60

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

19.94%

25.20

25.49

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

13.20%

23.59

23.63

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

1.65%

186.37

186.58

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-3.44%

14.30

14.36

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.96%

153.95

154.00

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-0.82%

103.86

103.91

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

24.46%

284.16

284.79

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.44%

26.02

26.03

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-9.31%

140.22

140.29

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-4.70%

47.42

47.43

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

1.38%

12.45

12.48

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-5.78%

100.45

100.58

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

2.03%

13.54

13.56

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-7.94%

101.73

102.08

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-23.42%

297.22

297.52

IP.US

International Paper Company

-0.00694%

-0.00694%

5

4.12%

33.59

33.64

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-4.01%

125.97

126.25

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-5.78%

424.26

424.58

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-10.55%

11.36

11.42

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

0.26%

356.17

357.08

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-4.75%

4.81

4.84

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-2.27%

28.79

29.02

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

11.59%

56.32

56.42

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-5.00%

296.38

296.66

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

4.24%

234.09

234.52

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

0.56%

312.75

313.23

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-0.50%

2.0000

2.0060

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.50%

91.72

91.76

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.05%

21.80

21.85

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-2.87%

22.32

22.61

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.86%

24.20

24.25

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.72%

98.91

98.94

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.25%

31.82

31.85

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

24.35%

46.53

46.59

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

29.35%

78.88

78.95

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.71%

79.81

80.10

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-4.58%

63.52

63.59

L.US

Loews Corporation

-0.00694%

-0.00694%

5

0.87%

107.34

107.43

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

0.09%

286.74

287.93

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-12.50%

5.11

5.18

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-7.65%

10.02

10.08

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.53%

91.19

91.35

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

3.33%

265.57

265.81

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

6.80%

8.329

8.561

LIN.US

Linde plc

-0.00694%

-0.00694%

17

2.93%

509.96

510.29

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-10.98%

25.13

25.21

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

15.83%

1144.53

1145.92

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

2.92%

522.84

523.62

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-2.36%

152.21

152.81

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-8.16%

210.43

210.77

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

8.55%

310.42

310.80

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

21.34%

219.11

220.31

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-12.42%

115.00

115.14

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

0.02%

41.27

41.33

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.45%

50.36

50.67

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-11.88%

64.53

64.68

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-5.04%

13.56

13.63

M.US

Macy's Inc

-0.00694%

-0.00694%

5

13.88%

22.23

22.28

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.22%

491.60

492.42

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

6.44%

137.85

138.04

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

11.42%

32.20

32.47

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

9.23%

391.05

391.43

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.88%

26.49

26.66

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-2.54%

279.12

279.57

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-7.95%

89.91

90.03

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-0.17%

453.21

453.95

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

9.64%

22.74

22.80

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

2.54%

62.57

62.74

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-3.99%

21.43

21.49

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

5.80%

84.52

84.86

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

1.39%

609.03

609.85

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

24.57%

47.30

47.36

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

7.14%

103.89

104.39

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-3.40%

47.45

47.50

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

2.85%

1816.92

1821.72

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-5.13%

576.58

577.67

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.57%

152.73

153.25

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-4.62%

60.91

61.00

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

18.20%

89.89

89.94

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

0.78%

72.47

72.77

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

3.20%

54.160

54.200

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-4.71%

22.04

22.11

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-1.39%

4.95

5.02

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

7.93%

121.67

121.97

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

1.34%

47.48

47.73

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

61.92%

279.11

279.32

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

10.45%

211.71

211.97

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

3.21%

420.29

420.99

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-5.23%

410.55

411.39

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

11.97%

115.46

115.67

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-37.35%

115.46

115.52

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

4.74%

223.85

224.14

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-9.27%

1152.10

1154.52

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

35.71%

896.01

896.17

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-1.78%

119.44

119.50

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.14%

86.91

87.33

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-10.72%

85.74

85.88

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-11.04%

101.49

101.60

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

28.22%

782.27

786.99

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.63%

81.10

81.53

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-7.77%

5.34

5.41

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-1.38%

42.73

43.15

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-1.57%

545.29

545.88

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-16.20%

128.89

129.54

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

0.70%

314.46

314.79

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

48.59%

168.56

168.85

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

3.11%

119.39

119.71

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-10.45%

67.34

67.51

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.76%

170.88

171.14

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

10.47%

255.64

255.94

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

3.52%

206.47

207.23

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.45%

43.25

43.36

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

3.54%

6212.41

6227.57

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-13.56%

3.89

3.96

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

9.12%

31.12

31.17

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-9.00%

180.21

180.63

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-0.64%

13.91

13.96

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-3.81%

61.09

61.20

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-3.07%

119.42

119.61

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.68%

13.36

13.43

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-8.54%

8.03

8.10

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.82%

88.64

88.77

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-10.25%

86.82

87.08

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.15%

76.72

76.87

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-12.14%

24.53

24.62

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-1.97%

75.25

75.58

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

2.65%

375.24

375.41

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

15.49%

214.10

214.49

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-3.92%

90.02

90.07

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

3.10%

57.22

57.31

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.73%

167.64

167.72

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-11.19%

48.24

48.39

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.01%

30.53

30.56

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

52.31%

274.05

274.58

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

6.64%

11.24

11.33

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.56%

69.83

69.92

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

4.04%

117.28

117.41

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

4.71%

17.13

17.20

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-7.22%

143.06

143.45

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-1.97%

25.90

26.21

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

12.10%

105.07

105.25

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

1.13%

146.98

147.40

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

1.85%

66.60

66.69

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-2.56%

20.95

21.20

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

1.11%

6.005

6.011

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

0.20%

222.50

223.05

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

6.87%

11.20

11.27

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

3.18%

145.19

145.34

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-3.93%

3.18

3.21

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

7.38%

178.93

179.48

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

4.04%

228.95

229.50

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-12.78%

90.33

90.63

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

4.53%

104.67

104.84

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

6.92%

184.07

184.53

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-12.52%

77.48

77.63

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-11.14%

41.30

41.67

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

12.34%

218.72

219.24

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

7.04%

36.62

36.71

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

7.89%

98.87

99.42

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

11.11%

266.96

268.51

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.42%

299.85

299.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

3.93%

347.42

347.81

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-6.24%

41.49

41.53

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

2.41%

283.56

284.12

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.32%

77.67

77.88

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-9.12%

636.12

636.84

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-21.88%

31.53

31.61

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

11.32%

16.33

16.36

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

4.50%

366.76

367.37

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-10.80%

26.752

26.760

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-1.79%

122.01

122.21

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

3.85%

12.611

12.617

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.49%

181.94

182.17

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-0.24%

180.02

180.06

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-2.91%

208.82

209.49

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-8.16%

95.40

95.86

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.63%

32.44

32.48

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-7.35%

70.67

70.77

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

0.90%

109.30

109.97

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

2.56%

268.290

268.560

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

7.35%

103.58

103.88

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

1.01%

55.01

55.10

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-6.20%

5.75

5.88

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

7.43%

21.83

22.16

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

75.00%

4.27

4.34

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

3.52%

209.44

209.75

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

1.04%

426.23

426.87

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

17.19%

490.86

491.37

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-4.65%

68.15

68.23

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

11.51%

74.31

74.52

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.24%

70.62

70.74

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.38%

83.92

83.95

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-11.48%

22.82

22.90

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-4.01%

34.71

34.81

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-1.32%

49.31

49.42

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-4.84%

122.61

122.97

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-8.76%

177.17

177.29

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-6.91%

178.49

179.21

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

4.81%

11.77

12.00

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

1.57%

105.73

105.91

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

0.52%

302.08

302.68

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

1.98%

393.13

394.22

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

4.58%

419.89

420.35

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-13.10%

59.03

59.12

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

19.69%

233.05

233.59

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

3.97%

288.07

288.34

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

8.97%

182.69

182.73

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-11.94%

38.20

38.30

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-8.62%

70.32

70.63

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

6.33%

73.358

73.372

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-2.07%

46.47

46.51

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-12.31%

467.21

468.13

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-3.36%

41.815

41.825

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

10.71%

400.86

401.54

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

11.70%

109.49

109.67

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

5.45%

29.42

29.59

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-0.09%

55.69

55.78

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.89%

44.49

44.52

V.US

Visa Inc

-0.00694%

-0.00694%

43

0.76%

324.27

324.78

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-6.77%

15.28

15.33

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

2.45%

174.64

174.85

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.31%

27.90

27.93

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-13.09%

8.70

8.79

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.28%

1.1060

1.1066

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.93%

45.68

45.79

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

5.57%

68.56

68.89

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-1.45%

113.42

113.64

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

1.93%

81.97

82.07

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-28.39%

39.25

39.39

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-29.58%

53.22

53.78

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

13.52%

10.580

10.600

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-2.03%

72.43

72.46

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-7.83%

120.11

120.58

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

2.08%

316.74

318.06

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-18.32%

7.40

7.49

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.49%

154.72

154.77

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

0.89%

150.25

150.68

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

1.99%

15.89

15.98

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-11.64%

9.87

9.95

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.18%

150.62

150.93

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

5.25%

87.06

87.34

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-4.71%

101.77

102.31

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-28.92%

80.28

80.43